• ALTIN (TL/GR)
    1.026,98
    % 0,18
  • AMERIKAN DOLARI
    18,5893
    % -0,29
  • € EURO
    18,4913
    % 0,47
  • BIST 100
    3.484,42
    % 0,76
  • BITCOIN/TL
    377423,656
    % 0,58
  • ÇEYREK ALTIN
    1.680,00
    % 0,24
  • ¥ YUAN
    2,6127
    % -0,03
  • £ POUND
    21,1666
    % 0,30

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,70 -1,52 20.782.735,00 18:10
ADEL ADEL KALEMCILIK 33,50 2,82 15.154.170,26 18:10
ADESE ADESE GAYRIMENKUL 0,96 -2,04 46.671.638,57 18:10
AEFES ANADOLU EFES 42,72 0,61 89.063.215,04 18:10
AFYON AFYON CIMENTO 4,64 0,87 73.394.088,06 18:10
AGESA AGESA HAYAT EMEKLILIK 27,70 4,61 34.200.392,44 18:10
AGHOL ANADOLU GRUBU HOLDING 89,35 3,71 128.371.805,70 18:10
AGYO ATAKULE GMYO 6,23 4,18 43.556.801,45 18:10
AKBNK AKBANK 12,37 -0,08 2.233.922.072,66 18:10
AKCNS AKCANSA 31,14 0,97 10.532.338,42 18:10
AKENR AK ENERJI 3,01 9,85 317.253.410,47 18:10
AKFGY AKFEN GMYO 3,17 -0,63 204.559.156,16 18:10
AKGRT AKSIGORTA 3,87 0,78 16.535.647,68 18:10
AKMGY AKMERKEZ GMYO 55,10 -1,87 2.604.094,10 18:10
AKSA AKSA 70,85 7,35 717.484.361,15 18:10
AKSEN AKSA ENERJI 39,68 -2,27 1.172.206.989,12 18:10
AKSGY AKIS GMYO 3,48 1,75 25.665.920,80 18:10
AKSUE AKSU ENERJI 36,16 3,91 20.442.197,64 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,12 -0,47 20.724.755,65 18:10
ALARK ALARKO HOLDING 62,95 0,00 586.159.598,70 18:10
ALBRK ALBARAKA TURK 2,12 0,47 247.712.428,13 18:10
ALCAR ALARKO CARRIER 387,60 4,05 51.842.368,20 18:10
ALCTL ALCATEL LUCENT TELETAS 40,80 2,62 52.340.719,00 18:10
ALGYO ALARKO GMYO 47,72 3,69 102.002.988,30 18:10
ALKA ALKIM KAGIT 78,20 2,89 30.190.126,70 18:10
ALKIM ALKIM KIMYA 32,32 -2,83 115.111.082,44 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,05 -2,41 20.292.279,43 18:10
ANELE ANEL ELEKTRIK 3,66 2,23 21.817.190,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,04 0,12 70.481.772,40 18:10
ANHYT ANADOLU HAYAT EMEK. 14,60 1,11 10.090.196,36 18:10
ANSGR ANADOLU SIGORTA 9,20 0,55 3.367.143,47 18:10
ARASE DOGU ARAS ENERJI 146,70 -3,17 99.274.506,80 18:10
ARCLK ARCELIK 70,55 0,43 431.438.356,85 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,39 4,41 127.941.621,14 18:10
ARENA ARENA BILGISAYAR 13,78 1,17 40.298.674,88 18:10
ARMDA ARMADA BILGISAYAR 136,10 -0,51 2.869.714,90 18:10
ARSAN ARSAN TEKSTIL 6,35 0,32 24.565.684,06 18:10
ARZUM ARZUM EV ALETLERI 18,87 -1,36 11.366.690,57 18:10
ASELS ASELSAN 30,96 -1,15 2.065.326.030,14 18:10
ASUZU ANADOLU ISUZU 198,50 -3,03 184.175.190,80 18:10
ATAGY ATA GMYO 4,98 0,00 1.048.093,95 18:10
ATATP ATP BILGISAYAR 19,19 -0,57 14.128.506,09 18:10
ATEKS AKIN TEKSTIL 43,08 1,41 9.265.501,58 18:10
ATLAS ATLAS YAT. ORT. 1,35 -1,46 1.238.823,65 18:10
ATSYH ATLANTIS YATIRIM HOLDING 125,90 -9,94 6.609.434,90 18:10
AVGYO AVRASYA GMYO 2,79 -1,06 5.036.454,35 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,21 -1,56 2.870.870,38 18:10
AVOD A.V.O.D GIDA VE TARIM 2,63 0,38 66.534.907,21 18:10
AVTUR AVRASYA PETROL VE TUR. 2,61 -0,76 576.556,00 18:10
AYCES ALTINYUNUS CESME 66,35 -1,78 1.971.103,40 18:10
AYDEM AYDEM ENERJI 15,68 1,69 151.091.809,30 18:10
AYEN AYEN ENERJI 28,18 5,54 232.446.111,92 18:10
AYES AYES CELIK HASIR VE CIT 37,98 2,54 653.804,44 18:10
AYGAZ AYGAZ 48,90 -2,20 35.783.712,70 18:10
AZTEK AZTEK TEKNOLOJI 14,57 -0,68 57.261.079,31 18:10
BAGFS BAGFAS 27,28 2,02 216.700.991,46 18:10
BAKAB BAK AMBALAJ 30,50 4,24 24.013.765,08 18:10
BALAT BALATACILAR BALATACILIK 10,30 1,08 225.316,44 18:10
BANVT BANVIT 82,45 -0,60 4.635.993,40 18:10
BARMA BAREM AMBALAJ 56,45 2,73 277.113.626,90 18:10
BASCM BASTAS BASKENT CIMENTO 4,05 -2,41 436.418,04 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,59 1,83 93.325.059,70 18:10
BAYRK BAYRAK TABAN SANAYI 6,99 -0,14 14.379.280,31 18:10
BERA BERA HOLDING 19,50 0,93 382.511.448,59 18:10
BEYAZ BEYAZ FILO 12,64 -2,02 12.359.032,15 18:10
BFREN BOSCH FREN SISTEMLERI 1.608,00 9,99 130.101.545,00 18:10
BIMAS BIM MAGAZALAR 124,20 0,32 815.232.351,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 13,04 1,09 117.747.504,11 18:10
BIZIM BIZIM MAGAZALARI 24,12 -1,71 32.110.196,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,37 -1,10 39.567.366,12 18:10
BLCYT BILICI YATIRIM 11,91 0,08 11.501.950,38 18:10
BMSCH BMS CELIK HASIR 11,92 0,08 16.134.347,48 18:10
BMSTL BMS BIRLESIK METAL 21,84 1,02 42.184.665,14 18:10
BNTAS BANTAS AMBALAJ 4,78 9,89 84.914.371,49 18:10
BOBET BOGAZICI BETON SANAYI 7,08 -1,53 59.490.729,68 18:10
BOSSA BOSSA 11,25 -1,23 19.701.239,03 18:10
BRISA BRISA 38,12 1,55 60.612.611,46 18:10
BRKO BIRKO MENSUCAT 1,97 -4,37 1.176.344,21 18:10
BRKSN BERKOSAN YALITIM 9,70 0,00 1.808.368,12 18:10
BRLSM BIRLESIM MUHENDISLIK 12,95 -0,15 64.179.783,52 18:10
BRMEN BIRLIK MENSUCAT 2,66 -2,92 100.262,56 18:10
BRSAN BORUSAN MANNESMANN 50,80 4,66 87.538.111,32 18:10
BRYAT BORUSAN YAT. PAZ. 590,00 3,65 59.145.938,10 18:10
BSOKE BATISOKE CIMENTO 2,74 -1,08 12.883.421,61 18:10
BTCIM BATI CIMENTO 29,96 0,54 17.724.027,60 18:10
BUCIM BURSA CIMENTO 4,22 -0,94 142.090.027,68 18:10
BURCE BURCELIK 31,60 3,47 6.438.556,42 18:10
BURVA BURCELIK VANA 21,18 1,15 4.657.424,30 18:10
CANTE CAN2 TERMIK 132,00 0,69 62.965.513,50 18:10
CASA CASA EMTIA PETROL 115,50 -0,86 679.033,60 18:10
CCOLA COCA COLA ICECEK 137,80 -2,06 120.876.125,10 18:10
CELHA CELIK HALAT 15,73 10,00 9.823.848,97 18:10
CEMAS CEMAS DOKUM 1,54 0,00 54.624.432,28 18:10
CEMTS CEMTAS 34,04 -2,18 81.862.484,82 18:10
CEOEM CEO EVENT MEDYA 12,07 5,51 20.050.201,11 18:10
CIMSA CIMSA 60,25 -0,90 78.354.478,35 18:10
CLEBI CELEBI 478,00 -0,64 80.684.804,80 18:10
CMBTN CIMBETON 288,90 5,17 19.560.457,70 18:10
CMENT CIMENTAS 56,65 -1,22 550.112,40 18:10
CONSE CONSUS ENERJI 5,06 3,27 494.289.943,58 18:10
COSMO COSMOS YAT. HOLDING 52,70 0,00 2.011.822,50 18:10
CRDFA CREDITWEST FAKTORING 3,52 1,44 46.914.360,95 18:10
CRFSA CARREFOURSA 36,50 -1,19 27.267.180,74 18:10
CUSAN CUHADAROGLU METAL 14,17 4,19 19.508.143,91 18:10
DAGHL DAGI YATIRIM HOLDING 23,94 0,59 10.338.701,96 18:10
DAGI DAGI GIYIM 4,80 5,49 62.963.891,52 18:10
DAPGM DAP GAYRIMENKUL 46,76 6,56 69.974.257,24 18:10
DARDL DARDANEL 4,10 0,49 70.321.645,96 18:10
DENGE DENGE HOLDING 2,48 -2,36 37.275.142,93 18:10
DERHL DERLUKS YATIRIM HOLDING 4,33 -1,81 170.886.635,37 18:10
DERIM DERIMOD 7,90 -2,11 14.691.780,31 18:10
DESA DESA DERI 29,28 1,31 18.530.444,12 18:10
DESPC DESPEC BILGISAYAR 13,19 -1,42 3.229.468,92 18:10
DEVA DEVA HOLDING 36,50 -1,67 55.783.439,90 18:10
DGATE DATAGATE BILGISAYAR 12,37 0,49 3.895.230,60 18:10
DGGYO DOGUS GMYO 13,46 -1,32 4.691.208,22 18:10
DGNMO DOGANLAR MOBILYA 3,40 1,80 29.886.084,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,56 -2,20 178.870,95 18:10
DITAS DITAS DOGAN 27,94 4,49 13.402.713,48 18:10
DMSAS DEMISAS DOKUM 9,08 -2,16 13.060.553,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,15 -1,13 6.663.768,78 18:10
DOAS DOGUS OTOMOTIV 106,50 0,38 68.864.100,00 18:10
DOBUR DOGAN BURDA 41,04 -0,77 2.318.225,78 18:10
DOCO DO-CO 1.331,00 -0,96 23.000.997,90 18:10
DOGUB DOGUSAN 8,07 -3,93 1.267.107,07 18:10
DOHOL DOGAN HOLDING 5,11 -0,78 1.111.432.439,49 18:10
DOKTA DOKTAS DOKUMCULUK 34,06 0,47 13.151.699,88 18:10
DURDO DURAN DOGAN BASIM 32,64 4,48 16.068.882,80 18:10
DYOBY DYO BOYA 20,06 -1,67 24.592.361,23 18:10
DZGYO DENIZ GMYO 2,65 0,76 11.754.372,43 18:10
ECILC ECZACIBASI ILAC 15,48 -1,78 104.132.010,13 18:10
ECZYT ECZACIBASI YATIRIM 80,05 -1,36 65.875.908,70 18:10
EDATA E-DATA TEKNOLOJI 16,10 0,63 15.797.065,46 18:10
EDIP EDIP GAYRIMENKUL 3,52 -0,56 8.277.700,75 18:10
EGEEN EGE ENDUSTRI 2.367,70 2,59 295.438.078,60 18:10
EGEPO NASMED EGEPOL 10,20 -0,49 4.392.614,30 18:10
EGGUB EGE GUBRE 67,05 -1,69 34.126.878,50 18:10
EGPRO EGE PROFIL 40,58 4,75 24.119.060,82 18:10
EGSER EGE SERAMIK 29,70 1,43 24.243.215,28 18:10
EKGYO EMLAK KONUT GMYO 4,22 0,24 3.210.034.105,70 18:10
EKIZ EKIZ KIMYA 14,89 9,97 1.589.295,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 25,12 -3,09 28.257.940,98 18:10
EMKEL EMEK ELEKTRIK 3,12 1,30 13.710.280,30 18:10
EMNIS EMINIS AMBALAJ 46,18 -5,17 224.226,42 18:10
ENJSA ENERJISA ENERJI 19,45 -0,77 420.152.953,66 18:10
ENKAI ENKA INSAAT 17,12 -1,61 69.426.676,61 18:10
ENSRI ENSARI DERI 18,77 2,40 43.983.415,99 18:10
EPLAS EGEPLAST 17,75 3,44 24.727.773,85 18:10
ERBOS ERBOSAN 139,60 -2,24 101.835.674,80 18:10
ERCB ERCIYAS CELIK BORU 37,42 2,52 39.947.750,06 18:10
EREGL EREGLI DEMIR CELIK 30,58 -2,11 2.380.406.439,16 18:10
ERSU ERSU GIDA 4,43 -0,45 7.671.762,78 18:10
ESCAR ESCAR FILO 44,72 -3,50 10.294.090,28 18:10
ESCOM ESCORT TEKNOLOJI 24,86 6,24 49.827.269,78 18:10
ESEN ESENBOGA ELEKTRIK 47,20 1,20 137.035.245,54 18:10
ETILR ETILER GIDA 7,18 -0,42 5.686.467,57 18:10
ETYAT EURO TREND YAT. ORT. 7,72 3,07 2.975.207,19 18:10
EUHOL EURO YATIRIM HOLDING 2,35 -0,42 6.934.666,69 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,90 4,56 2.513.142,00 18:10
EUREN EUROPEN ENDUSTRI 38,20 4,14 73.481.224,08 18:10
EUYO EURO YAT. ORT. 3,02 -1,63 917.927,90 18:10
FADE FADE GIDA 8,95 0,34 22.613.123,73 18:10
FENER FENERBAHCE FUTBOL 53,20 0,00 112.501.817,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,69 -1,76 38.105.454,58 18:10
FMIZP F-M IZMIT PISTON 130,80 1,87 27.351.301,90 18:10
FONET FONET BILGI TEKNOLOJILERI 11,67 0,52 16.630.268,33 18:10
FORMT FORMET METAL VE CAM 1,62 -0,61 7.361.662,29 18:10
FRIGO FRIGO PAK GIDA 5,38 -0,74 21.431.201,04 18:10
FROTO FORD OTOSAN 341,70 -1,39 916.491.399,10 18:10
GARAN GARANTI BANKASI 20,70 -2,63 1.708.365.807,44 18:10
GARFA GARANTI FAKTORING 15,04 -0,07 1.419.971,34 18:10
GEDIK GEDIK Y. MEN. DEG. 7,10 0,71 23.395.409,32 18:10
GEDZA GEDIZ AMBALAJ 24,72 2,32 22.540.882,22 18:10
GENIL GEN ILAC 24,26 1,17 41.939.158,84 18:10
GENTS GENTAS 5,22 0,38 6.456.897,98 18:10
GEREL GERSAN ELEKTRIK 5,70 4,40 69.390.991,32 18:10
GESAN GIRISIM ELEKTRIK SANAYI 93,95 5,92 565.102.812,30 18:10
GLBMD GLOBAL MEN. DEG. 11,30 -0,88 4.064.813,44 18:10
GLCVY GELECEK VARLIK YONETIMI 15,95 1,92 35.782.722,16 18:10
GLRYH GULER YAT. HOLDING 3,26 -0,61 6.483.090,98 18:10
GLYHO GLOBAL YAT. HOLDING 4,93 7,64 329.112.804,10 18:10
GMTAS GIMAT MAGAZACILIK 3,64 -0,82 16.324.483,40 18:10
GOLTS GOLTAS CIMENTO 82,25 3,07 68.203.504,10 18:10
GOODY GOOD-YEAR 12,34 2,58 72.581.870,96 18:10
GOZDE GOZDE GIRISIM 10,25 2,50 78.227.568,69 18:10
GRNYO GARANTI YAT. ORT. 4,15 -5,68 2.839.871,68 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 9,55 1,06 46.735.121,22 18:10
GSDDE GSD DENIZCILIK 4,94 4,44 34.559.109,77 18:10
GSDHO GSD HOLDING 4,85 0,00 170.592.545,93 18:10
GSRAY GALATASARAY SPORTIF 5,28 -2,76 103.560.747,78 18:10
GUBRF GUBRE FABRIK. 135,90 -1,59 356.539.196,80 18:10
GWIND GALATA WIND ENERJI 16,62 7,36 326.147.825,61 18:10
GZNMI GEZINOMI SEYAHAT 30,78 0,07 17.304.062,26 18:10
HALKB T. HALK BANKASI 7,60 -6,06 1.675.998.221,97 18:10
HATEK HATAY TEKSTIL 7,63 -0,78 9.125.420,52 18:10
HDFGS HEDEF GIRISIM 2,71 4,23 51.087.007,55 18:10
HEDEF HEDEF HOLDING 9,20 1,10 10.049.600,54 18:10
HEKTS HEKTAS 61,45 0,33 1.938.842.585,20 18:10
HKTM HIDROPAR HAREKET KONTROL 48,80 7,63 66.189.179,62 18:10
HLGYO HALK GMYO 3,08 0,00 119.081.261,87 18:10
HTTBT HITIT BILGISAYAR 16,35 2,51 18.731.559,57 18:10
HUBVC HUB GIRISIM 10,37 -0,29 10.692.579,14 18:10
HUNER HUN YENILENEBILIR ENERJI 4,94 9,29 240.153.947,99 18:10
HURGZ HURRIYET GZT. 2,32 -0,85 18.870.191,51 18:10
ICBCT ICBC TURKEY BANK 6,92 -1,14 23.021.414,20 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,50 7,77 45.377.163,78 18:10
IDGYO IDEALIST GMYO 2,34 -1,27 1.818.648,08 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,05 1,94 36.450.503,66 18:10
IHAAS IHLAS HABER AJANSI 64,75 -3,29 5.416.022,20 18:10
IHEVA IHLAS EV ALETLERI 1,15 -1,71 9.167.288,60 18:10
IHGZT IHLAS GAZETECILIK 0,68 0,00 4.886.198,10 18:10
IHLAS IHLAS HOLDING 0,57 -1,72 10.991.458,30 18:10
IHLGM IHLAS GAYRIMENKUL 0,79 -1,25 11.459.502,29 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 -1,49 3.895.961,51 18:10
IMASM IMAS MAKINA 75,00 3,59 13.313.925,95 18:10
INDES INDEKS BILGISAYAR 9,76 -1,21 32.493.645,57 18:10
INFO INFO YATIRIM 10,72 -9,99 32.013.523,12 18:10
INTEM INTEMA 77,40 0,72 7.842.762,60 18:10
INVEO INVEO YATIRIM HOLDING 18,02 -0,06 44.153.293,04 18:10
INVES INVESTCO HOLDING 43,38 -0,73 8.734.298,50 18:10
IPEKE IPEK DOGAL ENERJI 19,72 2,28 428.121.000,90 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,92 -0,16 1.068.080,52 18:10
ISBTR IS BANKASI (B) 45.600,00 1,33 136.800,00 18:10
ISCTR IS BANKASI (C) 8,13 -1,57 1.688.102.677,70 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,08 -1,14 64.832.487,64 18:10
ISFIN IS FIN.KIR. 7,70 -2,53 26.421.375,68 18:10
ISGSY IS GIRISIM 9,88 1,65 11.743.010,16 18:10
ISGYO IS GMYO 5,85 -3,62 409.949.962,07 18:10
ISKPL ISIK PLASTIK 5,30 -0,93 41.873.218,48 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,60 2,64 54.508.067,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 42,04 -0,33 16.987.229,08 18:10
ISYAT IS YAT. ORT. 4,05 -0,49 24.038.178,09 18:10
ITTFH ITTIFAK HOLDING 1,81 -0,55 28.944.618,74 18:10
IZFAS IZMIR FIRCA 4,52 -7,19 15.294.893,36 18:10
IZINV IZ YATIRIM HOLDING 15,67 -0,06 3.137.117,72 18:10
IZMDC IZMIR DEMIR CELIK 3,12 0,32 85.581.168,64 18:10
JANTS JANTSA JANT SANAYI 78,65 -0,32 73.241.228,30 18:10
KAPLM KAPLAMIN 72,95 -1,95 9.221.967,85 18:10
KAREL KAREL ELEKTRONIK 17,37 2,24 51.680.054,31 18:10
KARSN KARSAN OTOMOTIV 8,41 -1,06 364.677.617,53 18:10
KARTN KARTONSAN 73,85 -1,80 50.663.591,45 18:10
KARYE KARTAL YEN. ENERJI 20,00 6,67 109.584.861,74 18:10
KATMR KATMERCILER EKIPMAN 1,62 0,00 40.584.556,50 18:10
KCAER KOCAER CELIK 28,80 -1,30 46.731.218,26 18:10
KCHOL KOC HOLDING 50,10 0,10 1.185.611.841,45 18:10
KENT KENT GIDA 162,80 -0,18 1.010.803,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,50 0,00 349.501,12 18:10
KERVT KEREVITAS GIDA 9,06 1,00 167.568.056,48 18:10
KFEIN KAFEIN YAZILIM 21,78 4,41 55.321.101,36 18:10
KGYO KORAY GMYO 19,56 -0,41 32.175.145,50 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,86 -9,95 561.359,38 18:10
KLGYO KILER GMYO 1,54 5,48 184.827.583,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,46 -0,36 96.027.380,44 18:10
KLMSN KLIMASAN KLIMA 13,62 0,52 20.726.002,44 18:10
KLNMA T. KALKINMA BANK. 18,05 -2,17 1.241.221,16 18:10
KLRHO KILER HOLDING 28,20 2,55 200.139.655,70 18:10
KLSYN KOLEKSIYON MOBILYA 3,58 -1,38 46.130.172,26 18:10
KMPUR KIMTEKS POLIURETAN 60,00 1,18 102.438.772,70 18:10
KNFRT KONFRUT GIDA 13,60 1,19 23.709.440,02 18:10
KONKA KONYA KAGIT 33,86 1,07 107.668.343,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 72,70 7,15 705.875.409,50 18:10
KONYA KONYA CIMENTO 1.361,70 3,28 114.850.748,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 59,00 -2,48 190.234.726,35 18:10
KOZAA KOZA MADENCILIK 28,12 -0,78 547.729.336,16 18:10
KOZAL KOZA ALTIN 186,50 -2,51 843.576.608,10 18:10
KRDMA KARDEMIR (A) 10,09 -0,59 46.402.310,15 18:10
KRDMB KARDEMIR (B) 10,07 -1,08 24.083.465,54 18:10
KRDMD KARDEMIR (D) 12,85 -1,68 1.281.806.305,34 18:10
KRGYO KORFEZ GMYO 6,41 -0,62 3.262.888,84 18:10
KRONT KRON TELEKOMUNIKASYON 47,20 2,61 23.041.032,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 2,81 147.530.679,27 18:10
KRSTL KRISTAL KOLA 5,53 -1,25 31.430.332,55 18:10
KRTEK KARSU TEKSTIL 22,50 1,72 25.582.163,20 18:10
KRVGD KERVAN GIDA 12,60 2,44 48.866.801,23 18:10
KSTUR KUSTUR KUSADASI TURIZM 211,00 -3,17 76.093,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 37,46 0,11 27.142.194,02 18:10
KUTPO KUTAHYA PORSELEN 41,98 0,00 21.788.053,36 18:10
KUVVA KUVVA GIDA 43,10 0,47 627.058,40 18:10
KUYAS KUYAS YATIRIM 10,16 5,61 72.901.870,95 18:10
KZBGY KIZILBUK GYO 20,44 7,41 378.357.490,95 18:10
LIDER LDR TURIZM 34,50 0,41 42.580.245,54 18:10
LIDFA LIDER FAKTORING 4,23 -2,08 17.874.428,21 18:10
LINK LINK BILGISAYAR 33,20 -0,78 8.001.300,66 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,28 0,44 7.348.882,60 18:10
LOGO LOGO YAZILIM 45,58 -1,17 59.294.702,68 18:10
LUKSK LUKS KADIFE 61,15 0,16 5.523.587,80 18:10
MAALT MARMARIS ALTINYUNUS 239,20 -0,66 17.367.842,70 18:10
MAGEN MARGUN ENERJI 15,10 0,60 74.086.746,42 18:10
MAKIM MAKIM MAKINE 17,18 0,35 35.488.397,31 18:10
MAKTK MAKINA TAKIM 3,93 1,03 24.084.763,98 18:10
MANAS MANAS ENERJI YONETIMI 22,94 2,05 55.089.326,50 18:10
MARKA MARKA YATIRIM HOLDING 2,79 0,36 936.708,64 18:10
MARTI MARTI OTEL 4,97 1,22 32.458.269,44 18:10
MAVI MAVI GIYIM 78,20 6,39 257.070.684,40 18:10
MEDTR MEDITERA TIBBI MALZEME 25,90 3,60 13.370.058,78 18:10
MEGAP MEGA POLIETILEN 4,03 4,13 44.811.314,93 18:10
MEPET METRO PETROL VE TESISLERI 3,98 0,76 5.166.686,41 18:10
MERCN MERCAN KIMYA 23,50 6,82 50.157.801,06 18:10
MERIT MERIT TURIZM 29,70 2,84 16.986.608,68 18:10
MERKO MERKO GIDA 5,70 -3,39 31.660.901,99 18:10
METRO METRO HOLDING 1,27 0,00 16.777.208,49 18:10
METUR METEMTUR YATIRIM 3,94 0,51 11.570.221,41 18:10
MGROS MIGROS TICARET 108,60 -4,32 519.402.231,80 18:10
MIATK MIA TEKNOLOJI 49,86 3,27 46.572.008,57 18:10
MIPAZ MILPA 6,48 4,85 36.773.390,73 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,05 -2,88 1.906.778,44 18:10
MNDRS MENDERES TEKSTIL 6,95 5,78 63.736.823,14 18:10
MOBTL MOBILTEL ILETISIM 3,00 -2,60 188.345.622,25 18:10
MPARK MLP SAGLIK 52,40 0,48 17.622.406,90 18:10
MRGYO MARTI GMYO 2,72 -2,16 27.388.239,95 18:10
MRSHL MARSHALL 225,00 -0,44 3.944.238,70 18:10
MSGYO MISTRAL GMYO 4,59 -0,65 11.204.251,41 18:10
MTRKS MATRIKS BILGI DAGITIM 33,70 -1,35 8.677.849,50 18:10
MTRYO METRO YAT. ORT. 2,02 -2,42 344.507,54 18:10
MZHLD MAZHAR ZORLU HOLDING 73,35 2,52 19.515.042,80 18:10
NATEN NATUREL ENERJI 90,95 4,54 103.722.852,40 18:10
NETAS NETAS TELEKOM. 25,96 -0,15 40.699.958,76 18:10
NIBAS NIGBAS NIGDE BETON 9,06 1,34 12.050.668,89 18:10
NTGAZ NATURELGAZ 25,20 9,95 131.008.286,54 18:10
NTHOL NET HOLDING 10,11 2,64 49.877.763,78 18:10
NUGYO NUROL GMYO 4,82 -0,21 43.271.443,53 18:10
NUHCM NUH CIMENTO 74,80 5,58 13.587.098,95 18:10
OBASE OBASE BILGISAYAR 16,49 -0,42 46.457.676,42 18:10
ODAS ODAS ELEKTRIK 7,27 2,11 1.523.193.899,57 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,99 3,63 19.910.152,37 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,53 -1,06 22.671.511,39 18:10
ORGE ORGE ENERJI ELEKTRIK 15,53 7,40 53.826.615,60 18:10
ORMA ORMA ORMAN MAHSULLERI 36,90 -0,27 319.313,26 18:10
OSMEN OSMANLI MENKUL 37,14 -0,70 2.374.609,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,14 0,00 22.913.390,04 18:10
OTKAR OTOKAR 544,90 -2,31 156.206.388,00 18:10
OTTO OTTO HOLDING 32,54 0,00 282.521,22 18:10
OYAKC OYAK CIMENTO 14,16 2,91 299.512.981,30 18:10
OYAYO OYAK YAT. ORT. 8,65 -0,35 1.669.306,81 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,61 0,00 49.819.802,69 18:10
OYYAT OYAK YATIRIM MENKUL 34,90 -2,30 17.164.923,96 18:10
OZGYO OZDERICI GMYO 3,28 0,31 42.756.551,96 18:10
OZKGY OZAK GMYO 8,78 8,66 80.863.736,20 18:10
OZRDN OZERDEN PLASTIK 19,50 -2,89 8.971.917,56 18:10
PAGYO PANORA GMYO 17,73 5,60 6.169.310,22 18:10
PAMEL PAMEL ELEKTRIK 123,00 -2,30 39.946.755,20 18:10
PAPIL PAPILON SAVUNMA 14,92 -0,13 24.485.557,37 18:10
PARSN PARSAN 50,80 3,42 144.369.223,46 18:10
PCILT PC ILETISIM MEDYA 17,25 4,23 28.918.425,40 18:10
PEGYO PERA GMYO 2,21 2,79 22.214.964,03 18:10
PEKGY PEKER GMYO 2,24 -2,18 26.719.003,56 18:10
PENGD PENGUEN GIDA 7,09 -0,84 53.495.021,37 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 406,10 -1,67 47.308.797,00 18:10
PETKM PETKIM 14,61 9,85 3.103.453.180,85 18:10
PETUN PINAR ET VE UN 39,60 1,59 18.255.162,30 18:10
PGSUS PEGASUS 279,60 2,23 849.435.297,60 18:10
PINSU PINAR SU 5,05 -1,17 6.475.861,02 18:10
PKART PLASTIKKART 20,08 -1,08 7.118.761,30 18:10
PKENT PETROKENT TURIZM 129,60 -0,46 15.040.567,40 18:10
PNLSN PANELSAN CATI CEPHE 16,28 -1,27 20.601.343,68 18:10
PNSUT PINAR SUT 46,52 -0,43 15.134.957,36 18:10
POLHO POLISAN HOLDING 8,04 4,28 204.610.004,62 18:10
POLTK POLITEKNIK METAL 688,80 4,36 17.879.508,70 18:10
PRDGS PARDUS GIRISIM 4,32 3,85 42.647.632,70 18:10
PRKAB TURK PRYSMIAN KABLO 24,60 -1,36 89.744.432,66 18:10
PRKME PARK ELEK.MADENCILIK 13,42 1,67 65.824.904,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,55 -4,01 2.537.958,88 18:10
PSDTC PERGAMON DIS TICARET 27,02 0,52 7.032.787,78 18:10
PSGYO PASIFIK GMYO 5,42 6,27 328.386.129,01 18:10
QNBFB QNB FINANSBANK 39,50 -1,99 399.699,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 76,15 -1,99 173.806,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 39,54 2,07 54.233.450,98 18:10
RALYH RAL YATIRIM HOLDING 21,38 -0,74 15.251.814,44 18:10
RAYSG RAY SIGORTA 14,19 -3,86 2.744.674,24 18:10
RHEAG RHEA GIRISIM 2,04 0,00 735.135,26 18:10
RNPOL RAINBOW POLIKARBONAT 14,44 1,26 61.164.701,51 18:10
RODRG RODRIGO TEKSTIL 38,78 0,21 6.153.457,54 18:10
ROYAL ROYAL HALI 5,13 -10,00 719.340,93 18:10
RTALB RTA LABORATUVARLARI 7,40 -1,73 22.222.557,08 18:10
RUBNS RUBENIS TEKSTIL 23,16 3,30 75.650.382,26 18:10
RYGYO REYSAS GMYO 5,15 1,98 25.161.555,25 18:10
RYSAS REYSAS LOJISTIK 10,12 -0,78 12.669.245,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,31 0,22 10.756.594,34 18:10
SAHOL SABANCI HOLDING 28,04 -0,57 1.137.851.010,78 18:10
SAMAT SARAY MATBAACILIK 9,24 -1,70 5.105.817,85 18:10
SANEL SANEL MUHENDISLIK 9,00 0,00 2.317.794,88 18:10
SANFM SANIFOAM ENDUSTRI 12,12 -0,08 7.243.056,77 18:10
SANKO SANKO PAZARLAMA 13,58 4,46 23.101.614,36 18:10
SARKY SARKUYSAN 18,15 -2,31 36.117.536,74 18:10
SASA SASA POLYESTER 82,75 5,55 6.254.311.222,45 18:10
SAYAS SAY YENILENEBILIR ENERJI 16,59 0,61 33.899.217,33 18:10
SEGYO SEKER GMYO 1,29 0,00 36.937.977,01 18:10
SEKFK SEKER FIN. KIR. 9,20 9,92 104.647.188,61 18:10
SEKUR SEKURO PLASTIK 19,52 -2,30 11.459.313,25 18:10
SELEC SELCUK ECZA DEPOSU 23,96 3,45 96.847.169,36 18:10
SELGD SELCUK GIDA 6,27 -1,72 2.056.357,15 18:10
SELVA SELVA GIDA 8,96 -1,21 24.688.854,69 18:10
SEYKM SEYITLER KIMYA 6,68 -0,74 17.323.699,59 18:10
SILVR SILVERLINE ENDUSTRI 26,26 -3,10 13.150.392,34 18:10
SISE SISE CAM 28,36 3,65 2.891.559.597,26 18:10
SKBNK SEKERBANK 1,83 -3,68 313.183.072,10 18:10
SKTAS SOKTAS 3,15 -0,94 27.355.090,42 18:10
SMART SMARTIKS YAZILIM 6,34 0,00 9.409.766,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 82,00 4,13 563.396.848,50 18:10
SNGYO SINPAS GMYO 4,31 -0,23 113.640.609,29 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,60 -0,76 1.110.896,59 18:10
SNPAM SONMEZ PAMUKLU 14,81 -1,07 447.870,50 18:10
SODSN SODAS SODYUM SANAYII 25,20 -1,18 435.589,28 18:10
SOKM SOK MARKETLER TICARET 21,90 -3,35 140.897.940,68 18:10
SONME SONMEZ FILAMENT 41,28 0,19 16.518.395,90 18:10
SRVGY SERVET GMYO 106,00 1,15 22.095.936,90 18:10
SUMAS SUMAS SUNI TAHTA 79,20 -1,00 260.507,30 18:10
SUNTK SUN TEKSTIL 31,60 8,29 109.623.483,04 18:10
SUWEN SUWEN TEKSTIL 44,16 0,55 79.319.995,48 18:10
TATGD TAT GIDA 26,40 0,92 61.571.308,02 18:10
TAVHL TAV HAVALIMANLARI 71,65 1,56 733.187.703,25 18:10
TBORG T.TUBORG 22,00 0,00 4.501.496,40 18:10
TCELL TURKCELL 21,50 0,00 979.776.655,28 18:10
TDGYO TREND GMYO 8,67 -2,25 8.317.343,75 18:10
TEKTU TEK-ART TURIZM 2,21 4,74 77.353.584,09 18:10
TETMT TETAMAT GIDA 219,90 -0,68 6.082.965,60 18:10
TEZOL EUROPAP TEZOL KAGIT 14,91 -1,32 40.588.137,15 18:10
TGSAS TGS DIS TICARET 14,39 -0,07 3.269.158,91 18:10
THYAO TURK HAVA YOLLARI 84,80 4,95 8.724.298.881,50 18:10
TIRE MONDI TURKEY 20,20 3,59 59.819.795,72 18:10
TKFEN TEKFEN HOLDING 32,94 4,97 613.866.359,46 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14,06 2,78 193.131.607,53 18:10
TLMAN TRABZON LIMAN 48,22 0,37 95.394.357,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,46 0,11 8.489.393,99 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 64,25 -2,43 137.660.902,00 18:10
TOASO TOFAS OTO. FAB. 98,10 -1,51 1.232.530.232,90 18:10
TRCAS TURCAS PETROL 16,19 9,99 165.213.804,52 18:10
TRGYO TORUNLAR GMYO 8,52 1,91 32.719.547,42 18:10
TRILC TURK ILAC SERUM 10,85 -0,28 67.773.012,70 18:10
TSGYO TSKB GMYO 4,20 1,69 10.547.318,77 18:10
TSKB T.S.K.B. 2,51 -3,46 400.905.010,43 18:10
TSPOR TRABZONSPOR SPORTIF 4,53 -2,79 60.467.720,16 18:10
TTKOM TURK TELEKOM 11,31 -1,65 583.860.119,33 18:10
TTRAK TURK TRAKTOR 315,40 0,54 283.328.049,90 18:10
TUCLK TUGCELIK 16,26 2,14 22.315.055,01 18:10
TUKAS TUKAS 15,43 0,92 306.502.950,06 18:10
TUPRS TUPRAS 339,50 1,19 2.766.608.981,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,05 -0,58 8.229.967,21 18:10
TURGG TURKER PROJE GAYRIMENKUL 192,10 -0,67 4.793.285,70 18:10
TURSG TURKIYE SIGORTA 6,96 5,94 126.714.567,79 18:10
UFUK UFUK YATIRIM 53,35 -3,70 1.775.856,25 18:10
ULAS ULASLAR TURIZM YAT. 4,98 -0,40 2.326.608,67 18:10
ULKER ULKER BISKUVI 21,60 2,27 184.158.851,12 18:10
ULUFA ULUSAL FAKTORING 4,11 -8,67 29.041.311,79 18:10
ULUSE ULUSOY ELEKTRIK 137,00 3,71 6.321.502,10 18:10
ULUUN ULUSOY UN SANAYI 26,52 9,95 560.834.621,58 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,40 -1,46 25.937.539,34 18:10
USAK USAK SERAMIK 3,26 5,16 65.310.905,79 18:10
UZERB UZERTAS BOYA 41,54 -3,31 785.671,08 18:10
VAKBN VAKIFLAR BANKASI 7,19 -5,15 1.078.739.895,99 18:10
VAKFN VAKIF FIN. KIR. 3,18 -0,93 37.549.311,06 18:10
VAKKO VAKKO TEKSTIL 24,34 3,57 23.816.922,94 18:10
VANGD VANET GIDA 3,92 -1,26 2.034.390,66 18:10
VBTYZ VBT YAZILIM 28,24 2,99 26.224.788,16 18:10
VERTU VERUSATURK GIRISIM 28,74 2,28 78.732.119,20 18:10
VERUS VERUSA HOLDING 70,50 1,08 23.681.298,75 18:10
VESBE VESTEL BEYAZ ESYA 9,18 -0,33 137.933.008,54 18:10
VESTL VESTEL 40,38 -2,18 954.241.206,16 18:10
VKFYO VAKIF YAT. ORT. 5,85 -0,51 3.903.830,62 18:10
VKGYO VAKIF GMYO 2,92 0,00 68.995.633,53 18:10
VKING VIKING KAGIT 6,26 -2,03 1.503.405,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,10 0,65 5.249.929,88 18:10
YATAS YATAS 18,50 1,09 32.845.428,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,12 3,00 40.554.897,75 18:10
YBTAS YIBITAS INSAAT MALZEME 35.000,00 0,00 945.011,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 29,68 9,12 332.406.370,88 18:10
YESIL YESIL YATIRIM HOLDING 1,52 0,00 25.050.715,57 18:10
YGGYO YENI GIMAT GMYO 21,36 0,47 2.579.364,32 18:10
YGYO YESIL GMYO 0,89 0,00 13.756.023,01 18:10
YKBNK YAPI VE KREDI BANK. 7,81 0,90 2.616.096.156,00 18:10
YKSLN YUKSELEN CELIK 9,10 -0,87 13.109.221,12 18:10
YONGA YONGA MOBILYA 31,06 -2,20 332.789,80 18:10
YUNSA YUNSA 56,90 1,61 27.349.720,05 18:10
YYAPI YESIL YAPI 1,09 -0,91 8.805.385,72 18:10
YYLGD YAYLA GIDA 23,34 5,90 277.546.089,40 18:10
ZEDUR ZEDUR ENERJI 23,00 -2,21 1.079.637,40 18:10
ZOREN ZORLU ENERJI 4,74 9,98 789.897.968,99 18:10
ZRGYO ZIRAAT GMYO 4,11 -2,38 24.155.033,58 18:10